Ningbo Donly Co.,Ltd (002164.SZ)
CNY 8.99
(10.04%)
CNY 8.99
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.65 | 4.72 | 4.46 | 4.64 | 8.94 Million |
| 03 Jan, 2025 | 4.99 | 5.03 | 4.65 | 4.67 | 11.72 Million |
| 02 Jan, 2025 | 4.99 | 5.15 | 4.91 | 4.98 | 11.46 Million |
| 31 Dec, 2024 | 5.16 | 5.19 | 5.0 | 5.01 | 9.19 Million |
| 30 Dec, 2024 | 5.22 | 5.26 | 5.01 | 5.14 | 11.58 Million |
| 27 Dec, 2024 | 5.13 | 5.32 | 5.1 | 5.23 | 14.61 Million |
| 26 Dec, 2024 | 5.0 | 5.19 | 4.97 | 5.09 | 11.93 Million |
| 25 Dec, 2024 | 5.02 | 5.09 | 4.83 | 4.99 | 15.9 Million |
| 24 Dec, 2024 | 5.06 | 5.14 | 4.98 | 5.06 | 14.22 Million |
| 23 Dec, 2024 | 5.47 | 5.5 | 4.98 | 5.01 | 19.08 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF