Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.18 | 4.26 | 4.15 | 4.26 | 17.73 Million |
| 25 Sep, 2024 | 4.03 | 4.38 | 4.03 | 4.2 | 29.23 Million |
| 24 Sep, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 7.85 Million |
| 23 Sep, 2024 | 3.89 | 3.91 | 3.85 | 3.87 | 3.81 Million |
| 20 Sep, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 5.03 Million |
| 19 Sep, 2024 | 3.88 | 3.95 | 3.83 | 3.94 | 5.01 Million |
| 18 Sep, 2024 | 3.86 | 3.89 | 3.78 | 3.85 | 4.65 Million |
| 13 Sep, 2024 | 3.9 | 3.93 | 3.84 | 3.86 | 4.81 Million |
| 12 Sep, 2024 | 3.94 | 3.97 | 3.91 | 3.91 | 3.89 Million |
| 11 Sep, 2024 | 3.91 | 4.01 | 3.91 | 3.95 | 5.91 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF