Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.44 | 5.48 | 5.39 | 5.4 | 3.73 Million |
| 19 Sep, 2023 | 5.54 | 5.57 | 5.42 | 5.44 | 5.21 Million |
| 18 Sep, 2023 | 5.38 | 5.63 | 5.37 | 5.57 | 6.79 Million |
| 15 Sep, 2023 | 5.44 | 5.49 | 5.4 | 5.42 | 4.05 Million |
| 14 Sep, 2023 | 5.56 | 5.56 | 5.4 | 5.43 | 5.36 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF