Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.9 | 4.93 | 4.72 | 4.79 | 9.26 Million |
| 09 Apr, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 7.02 Million |
| 08 Apr, 2024 | 4.96 | 4.96 | 4.79 | 4.81 | 8.74 Million |
| 03 Apr, 2024 | 5.1 | 5.1 | 4.94 | 4.99 | 8.71 Million |
| 02 Apr, 2024 | 5.15 | 5.18 | 5.07 | 5.11 | 9.7 Million |
| 01 Apr, 2024 | 5.03 | 5.1 | 5.03 | 5.1 | 10.4 Million |
| 29 Mar, 2024 | 4.93 | 5.05 | 4.93 | 5.02 | 9.39 Million |
| 28 Mar, 2024 | 4.79 | 4.96 | 4.76 | 4.92 | 10.74 Million |
| 27 Mar, 2024 | 5.01 | 5.01 | 4.76 | 4.77 | 10.84 Million |
| 26 Mar, 2024 | 4.93 | 5.05 | 4.87 | 5.0 | 11.58 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF