Ningbo Donly Co.,Ltd (002164.SZ)
CNY 8.17
(9.96%)
CNY 8.17
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.73 | 3.73 | 3.52 | 3.56 | 7.45 Million |
| 05 Jul, 2024 | 3.68 | 3.74 | 3.61 | 3.73 | 4.97 Million |
| 04 Jul, 2024 | 3.83 | 3.87 | 3.68 | 3.68 | 6.58 Million |
| 03 Jul, 2024 | 3.89 | 3.89 | 3.79 | 3.8 | 4.24 Million |
| 02 Jul, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 4.83 Million |
| 01 Jul, 2024 | 3.84 | 3.86 | 3.74 | 3.82 | 5.54 Million |
| 28 Jun, 2024 | 3.79 | 3.89 | 3.76 | 3.84 | 5.4 Million |
| 27 Jun, 2024 | 3.88 | 3.9 | 3.78 | 3.78 | 5.08 Million |
| 26 Jun, 2024 | 3.74 | 3.89 | 3.67 | 3.88 | 8.04 Million |
| 25 Jun, 2024 | 3.67 | 3.82 | 3.67 | 3.77 | 7.73 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF