Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 17.41
(0.46%)
CNY 17.41
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.21 | 15.28 | 14.75 | 14.77 | 6.36 Million |
| 19 Sep, 2023 | 16.04 | 16.16 | 15.46 | 15.51 | 6.29 Million |
| 18 Sep, 2023 | 15.72 | 16.45 | 15.71 | 16.25 | 7.92 Million |
| 15 Sep, 2023 | 15.59 | 15.88 | 15.45 | 15.69 | 4.34 Million |
| 14 Sep, 2023 | 15.9 | 15.99 | 15.3 | 15.49 | 5.03 Million |
600300
000545
600159
002524
AAD
300575