Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 17.43
(-1.25%)
CNY 17.43
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 17.95 | 18.06 | 17.38 | 17.86 | 6.34 Million |
| 07 Jan, 2025 | 17.96 | 18.2 | 17.81 | 18.05 | 5.19 Million |
| 06 Jan, 2025 | 17.76 | 18.27 | 17.65 | 17.95 | 4.74 Million |
| 03 Jan, 2025 | 18.33 | 18.47 | 17.75 | 17.79 | 6.32 Million |
| 02 Jan, 2025 | 18.54 | 18.77 | 18.06 | 18.25 | 5.68 Million |
| 31 Dec, 2024 | 19.07 | 19.09 | 18.52 | 18.52 | 6.49 Million |
| 30 Dec, 2024 | 19.17 | 19.38 | 19.05 | 19.1 | 5.64 Million |
| 27 Dec, 2024 | 19.39 | 19.41 | 19.13 | 19.25 | 5.23 Million |
| 26 Dec, 2024 | 19.05 | 19.4 | 19.03 | 19.31 | 4.87 Million |
| 25 Dec, 2024 | 19.28 | 19.36 | 18.93 | 19.12 | 3.92 Million |
8443
4424
603506
BSL
BRGO
KANANIIND