CNY 16.55
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 21.08 | 21.39 | 21.03 | 21.26 | 2.95 Million |
26 Dec, 2023 | 21.76 | 21.8 | 21.07 | 21.16 | 3.2 Million |
25 Dec, 2023 | 21.81 | 21.88 | 21.5 | 21.77 | 1.94 Million |
22 Dec, 2023 | 21.75 | 22.17 | 21.56 | 21.93 | 2.94 Million |
21 Dec, 2023 | 21.45 | 21.98 | 21.26 | 21.77 | 2.49 Million |
20 Dec, 2023 | 21.55 | 21.75 | 21.44 | 21.45 | 1.71 Million |
19 Dec, 2023 | 21.49 | 21.7 | 21.26 | 21.55 | 1.88 Million |
18 Dec, 2023 | 21.62 | 21.65 | 21.22 | 21.41 | 2.2 Million |
15 Dec, 2023 | 21.68 | 21.88 | 21.63 | 21.69 | 2.01 Million |
14 Dec, 2023 | 21.64 | 21.85 | 21.61 | 21.62 | 2.31 Million |
8443
4424
603506
BSL
BRGO
KANANIIND