Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 16.55
(0.06%)
CNY 16.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.0 | 20.17 | 18.7 | 19.47 | 9.33 Million |
| 07 Feb, 2024 | 17.92 | 19.0 | 17.9 | 18.64 | 9.31 Million |
| 06 Feb, 2024 | 16.46 | 17.82 | 16.19 | 17.82 | 8.57 Million |
| 05 Feb, 2024 | 16.52 | 17.11 | 15.56 | 16.2 | 8.72 Million |
| 02 Feb, 2024 | 17.68 | 17.87 | 16.1 | 16.64 | 8.52 Million |
| 01 Feb, 2024 | 17.67 | 18.14 | 17.57 | 17.8 | 5.57 Million |
| 31 Jan, 2024 | 18.71 | 18.71 | 17.65 | 17.71 | 4.22 Million |
| 30 Jan, 2024 | 18.87 | 19.14 | 18.49 | 18.57 | 3.53 Million |
| 29 Jan, 2024 | 19.51 | 19.51 | 18.73 | 18.99 | 4.96 Million |
| 26 Jan, 2024 | 20.41 | 20.44 | 19.12 | 19.36 | 6.56 Million |
8443
4424
603506
BSL
BRGO
KANANIIND