Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 3.04
(0.66%)
CNY 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.2 | 3.28 | 3.17 | 3.23 | 92.66 Million |
| 04 Dec, 2024 | 3.31 | 3.33 | 3.22 | 3.23 | 125.72 Million |
| 03 Dec, 2024 | 3.41 | 3.46 | 3.34 | 3.35 | 138.1 Million |
| 02 Dec, 2024 | 3.38 | 3.45 | 3.34 | 3.4 | 151.85 Million |
| 29 Nov, 2024 | 3.43 | 3.47 | 3.35 | 3.44 | 159.73 Million |
| 28 Nov, 2024 | 3.36 | 3.48 | 3.32 | 3.45 | 189.72 Million |
| 27 Nov, 2024 | 3.27 | 3.39 | 3.2 | 3.36 | 185.92 Million |
| 26 Nov, 2024 | 3.2 | 3.29 | 3.19 | 3.23 | 123.41 Million |
| 25 Nov, 2024 | 3.07 | 3.32 | 3.06 | 3.22 | 190.02 Million |
| 22 Nov, 2024 | 3.19 | 3.2 | 3.07 | 3.08 | 102.52 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225