Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 3.04
(0.66%)
CNY 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.99 | 3.05 | 2.96 | 3.04 | 91.93 Million |
| 18 Dec, 2024 | 3.05 | 3.06 | 3.01 | 3.02 | 99.9 Million |
| 17 Dec, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 120.54 Million |
| 16 Dec, 2024 | 3.15 | 3.18 | 3.08 | 3.1 | 128.1 Million |
| 13 Dec, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 194.6 Million |
| 12 Dec, 2024 | 3.17 | 3.25 | 3.12 | 3.24 | 232.3 Million |
| 11 Dec, 2024 | 3.07 | 3.19 | 3.05 | 3.16 | 203.56 Million |
| 10 Dec, 2024 | 3.12 | 3.15 | 3.07 | 3.09 | 213.23 Million |
| 09 Dec, 2024 | 3.2 | 3.21 | 3.03 | 3.06 | 342.45 Million |
| 06 Dec, 2024 | 3.22 | 3.27 | 3.21 | 3.26 | 110.36 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225