Tongfu Microelectronics Co.,Ltd (002156.SZ)

CNY 25.22

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 29.8 30.11 29.27 29.43 51.27 Million
24 Dec, 2024 29.44 29.99 28.81 29.87 71.56 Million
23 Dec, 2024 30.0 30.37 29.25 29.43 75.03 Million
20 Dec, 2024 29.19 30.81 28.98 30.18 129.5 Million
19 Dec, 2024 28.28 29.58 28.2 29.34 85.04 Million
18 Dec, 2024 28.33 29.1 28.03 28.8 66.67 Million
17 Dec, 2024 28.33 28.96 28.2 28.26 51.21 Million
16 Dec, 2024 29.16 29.24 28.4 28.5 54.28 Million
13 Dec, 2024 29.51 29.87 28.92 29.15 72.74 Million
12 Dec, 2024 29.65 30.0 29.3 29.79 60.13 Million