Tongfu Microelectronics Co.,Ltd (002156.SZ)
CNY 25.63
(-0.85%)
CNY 25.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.59 | 22.0 | 21.33 | 21.65 | 31.53 Million |
| 21 Feb, 2024 | 21.2 | 21.78 | 21.1 | 21.37 | 31.45 Million |
| 20 Feb, 2024 | 21.45 | 21.76 | 21.15 | 21.62 | 24.93 Million |
| 19 Feb, 2024 | 22.1 | 22.15 | 20.9 | 21.78 | 37.92 Million |
| 08 Feb, 2024 | 20.79 | 22.48 | 20.61 | 21.56 | 39.84 Million |
| 07 Feb, 2024 | 19.82 | 20.65 | 19.76 | 20.44 | 36.16 Million |
| 06 Feb, 2024 | 18.9 | 20.02 | 18.52 | 19.99 | 39.1 Million |
| 05 Feb, 2024 | 17.8 | 18.96 | 17.2 | 18.52 | 36.22 Million |
| 02 Feb, 2024 | 18.56 | 18.88 | 17.58 | 18.12 | 28.61 Million |
| 01 Feb, 2024 | 18.27 | 19.24 | 18.15 | 18.68 | 33.33 Million |
GLOSTERLTD
SHIP
TGTX
5273
1796
KSI