Tongfu Microelectronics Co.,Ltd (002156.SZ)

CNY 29.39

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.3 22.86 22.25 22.69 40.6 Million
29 Mar, 2024 22.17 22.59 21.75 22.49 37.32 Million
28 Mar, 2024 21.8 22.6 21.61 22.17 55.08 Million
27 Mar, 2024 23.01 23.15 21.8 21.8 50.75 Million
26 Mar, 2024 23.03 23.6 22.85 22.98 54.27 Million
25 Mar, 2024 24.6 24.63 22.77 22.84 91.28 Million
22 Mar, 2024 24.83 25.76 24.65 24.8 51.11 Million
21 Mar, 2024 25.56 25.86 24.88 25.01 49.35 Million
20 Mar, 2024 25.48 25.7 24.76 25.16 54.48 Million
19 Mar, 2024 25.95 26.12 25.52 25.54 51.17 Million