CNY 29.39
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 21.53 | 22.17 | 20.97 | 22.17 | 71.16 Million |
29 Jul, 2024 | 21.9 | 22.18 | 21.66 | 21.7 | 49.34 Million |
26 Jul, 2024 | 21.71 | 22.09 | 21.46 | 21.91 | 55.21 Million |
25 Jul, 2024 | 21.83 | 22.03 | 21.4 | 21.61 | 55.83 Million |
24 Jul, 2024 | 22.39 | 22.79 | 21.82 | 21.98 | 69.96 Million |
23 Jul, 2024 | 23.59 | 23.77 | 22.41 | 22.42 | 92.57 Million |
22 Jul, 2024 | 23.93 | 23.96 | 23.43 | 23.58 | 80.75 Million |
19 Jul, 2024 | 22.79 | 24.22 | 22.7 | 23.7 | 127.61 Million |
18 Jul, 2024 | 22.51 | 23.09 | 21.74 | 22.85 | 108.69 Million |
17 Jul, 2024 | 23.64 | 23.93 | 23.05 | 23.08 | 87.77 Million |
GLOSTERLTD
SHIP
TGTX
5273
1796
KSI