Baoxiniao Holding Co., Ltd. (002154.SZ)
CNY 3.88
(-3.48%)
CNY 3.88
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.94 | 3.96 | 3.86 | 3.88 | 66.84 Million |
| 23 Apr, 2025 | 3.8 | 4.18 | 3.8 | 4.02 | 101.5 Million |
| 22 Apr, 2025 | 3.8 | 3.83 | 3.77 | 3.8 | 21.19 Million |
| 21 Apr, 2025 | 3.78 | 3.82 | 3.72 | 3.81 | 21.77 Million |
| 18 Apr, 2025 | 3.85 | 3.86 | 3.78 | 3.81 | 21.33 Million |
| 17 Apr, 2025 | 3.8 | 3.89 | 3.78 | 3.87 | 22.57 Million |
| 16 Apr, 2025 | 3.96 | 3.96 | 3.76 | 3.84 | 53.58 Million |
| 15 Apr, 2025 | 3.92 | 4.03 | 3.85 | 3.98 | 36.26 Million |
| 14 Apr, 2025 | 3.93 | 3.97 | 3.91 | 3.92 | 21.93 Million |
| 11 Apr, 2025 | 3.93 | 3.98 | 3.9 | 3.91 | 22.05 Million |
6227
DFILF
7957
D03
UPG
0564