GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.41
(-2.59%)
CNY 12.41
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.13 | 12.16 | 11.78 | 11.78 | 28.01 Million |
| 06 Mar, 2024 | 11.97 | 12.24 | 11.93 | 12.13 | 26.93 Million |
| 05 Mar, 2024 | 12.1 | 12.24 | 12.0 | 12.09 | 35.61 Million |
| 04 Mar, 2024 | 12.0 | 12.38 | 11.92 | 12.17 | 50.96 Million |
| 01 Mar, 2024 | 11.58 | 11.95 | 11.5 | 11.89 | 33.33 Million |
| 29 Feb, 2024 | 11.08 | 11.59 | 11.06 | 11.53 | 33.23 Million |
| 28 Feb, 2024 | 11.56 | 11.65 | 11.07 | 11.1 | 47.51 Million |
| 27 Feb, 2024 | 10.91 | 11.45 | 10.89 | 11.43 | 32.21 Million |
| 26 Feb, 2024 | 10.96 | 11.14 | 10.88 | 10.99 | 28.97 Million |
| 23 Feb, 2024 | 11.05 | 11.07 | 10.8 | 10.95 | 31.34 Million |
IVT
EAM
AR
HEINY
MSRM
RNA