GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.17
(-0.16%)
CNY 12.17
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11.69 | 11.97 | 11.5 | 11.95 | 39.87 Million |
| 26 Nov, 2024 | 11.9 | 12.13 | 11.68 | 11.7 | 38.22 Million |
| 25 Nov, 2024 | 12.55 | 12.64 | 11.71 | 11.9 | 79.91 Million |
| 22 Nov, 2024 | 13.0 | 13.48 | 12.46 | 12.49 | 98.1 Million |
| 21 Nov, 2024 | 12.8 | 13.05 | 12.65 | 12.98 | 75.88 Million |
| 20 Nov, 2024 | 12.18 | 12.88 | 12.12 | 12.79 | 84.09 Million |
| 19 Nov, 2024 | 12.09 | 12.3 | 11.95 | 12.25 | 42.17 Million |
| 18 Nov, 2024 | 12.55 | 12.6 | 11.77 | 12.13 | 75.79 Million |
| 15 Nov, 2024 | 12.28 | 13.05 | 12.27 | 12.38 | 84.99 Million |
| 14 Nov, 2024 | 12.58 | 12.75 | 12.26 | 12.29 | 45.78 Million |
IVT
EAM
AR
HEINY
MSRM
RNA