Beijing BDStar Navigation Co., Ltd. (002151.SZ)
CNY 25.55
(0.0%)
CNY 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.59 | 23.62 | 22.59 | 23.17 | 9.61 Million |
| 07 Apr, 2025 | 24.5 | 24.89 | 22.92 | 22.92 | 11.01 Million |
| 03 Apr, 2025 | 25.4 | 25.73 | 25.32 | 25.47 | 3.44 Million |
| 02 Apr, 2025 | 25.59 | 25.76 | 25.41 | 25.52 | 2.75 Million |
| 01 Apr, 2025 | 25.41 | 25.81 | 25.36 | 25.58 | 3.55 Million |
| 31 Mar, 2025 | 25.49 | 25.71 | 25.1 | 25.31 | 4.61 Million |
| 28 Mar, 2025 | 25.88 | 26.0 | 25.58 | 25.61 | 3.33 Million |
| 27 Mar, 2025 | 25.66 | 25.99 | 25.2 | 25.88 | 5.85 Million |
| 26 Mar, 2025 | 25.91 | 26.06 | 25.73 | 25.81 | 3.57 Million |
| 25 Mar, 2025 | 25.88 | 26.3 | 25.71 | 25.91 | 5.49 Million |
EPIC
THRE
SCBFF
PIAHY
MTLI
KNNGF