Beijing BDStar Navigation Co., Ltd. (002151.SZ)
CNY 25.55
(0.0%)
CNY 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 26.48 | 26.74 | 26.08 | 26.42 | 8.18 Million |
| 10 Feb, 2025 | 26.26 | 26.55 | 26.12 | 26.47 | 7.88 Million |
| 07 Feb, 2025 | 25.88 | 26.46 | 25.79 | 26.1 | 9.87 Million |
| 06 Feb, 2025 | 25.34 | 25.88 | 25.11 | 25.88 | 7.81 Million |
| 05 Feb, 2025 | 25.0 | 25.49 | 24.88 | 25.29 | 7.29 Million |
| 27 Jan, 2025 | 25.04 | 25.25 | 24.68 | 24.72 | 3.92 Million |
| 24 Jan, 2025 | 24.66 | 24.99 | 24.54 | 24.94 | 4.99 Million |
| 23 Jan, 2025 | 25.0 | 25.29 | 24.66 | 24.68 | 6.63 Million |
| 22 Jan, 2025 | 24.91 | 24.97 | 24.6 | 24.86 | 3.66 Million |
| 21 Jan, 2025 | 25.08 | 25.17 | 24.79 | 25.0 | 4.06 Million |
EPIC
THRE
SCBFF
PIAHY
MTLI
KNNGF