Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 14.49 | 14.75 | 14.33 | 14.38 | 4.46 Million |
| 07 Dec, 2023 | 14.66 | 14.73 | 14.38 | 14.46 | 3.84 Million |
| 06 Dec, 2023 | 14.37 | 14.87 | 14.33 | 14.72 | 4.65 Million |
| 05 Dec, 2023 | 14.92 | 14.99 | 14.57 | 14.57 | 4.25 Million |
| 04 Dec, 2023 | 15.19 | 15.19 | 14.9 | 15.02 | 5.33 Million |
| 01 Dec, 2023 | 15.34 | 15.57 | 15.06 | 15.21 | 5 Million |
| 30 Nov, 2023 | 15.65 | 15.78 | 15.22 | 15.41 | 6.63 Million |
| 29 Nov, 2023 | 15.55 | 15.99 | 15.48 | 15.73 | 11.83 Million |
| 28 Nov, 2023 | 14.79 | 16.18 | 14.79 | 15.93 | 24.98 Million |
| 27 Nov, 2023 | 14.5 | 14.9 | 14.47 | 14.78 | 7.21 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE