Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.95 | 14.15 | 13.67 | 13.74 | 2.88 Million |
| 11 Jun, 2024 | 14.03 | 14.14 | 13.85 | 14.1 | 1.81 Million |
| 07 Jun, 2024 | 14.03 | 14.29 | 13.77 | 14.17 | 2.94 Million |
| 06 Jun, 2024 | 14.2 | 14.63 | 13.79 | 13.88 | 4.75 Million |
| 05 Jun, 2024 | 14.35 | 14.51 | 14.2 | 14.2 | 3.07 Million |
| 04 Jun, 2024 | 14.85 | 14.9 | 14.39 | 14.47 | 3.76 Million |
| 03 Jun, 2024 | 14.79 | 15.01 | 14.5 | 14.9 | 4.35 Million |
| 31 May, 2024 | 14.68 | 15.1 | 14.47 | 14.88 | 4.93 Million |
| 30 May, 2024 | 14.65 | 14.91 | 14.57 | 14.8 | 3.25 Million |
| 29 May, 2024 | 14.99 | 15.28 | 14.72 | 14.78 | 4.79 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE