Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 13.28 | 13.33 | 13.04 | 13.11 | 5.6 Million |
| 06 Aug, 2024 | 13.1 | 13.64 | 13.09 | 13.4 | 4.44 Million |
| 05 Aug, 2024 | 12.9 | 13.8 | 12.85 | 13.0 | 6.62 Million |
| 02 Aug, 2024 | 13.4 | 13.62 | 13.01 | 13.03 | 4.11 Million |
| 01 Aug, 2024 | 13.49 | 13.8 | 13.41 | 13.47 | 4.93 Million |
| 31 Jul, 2024 | 13.4 | 13.74 | 13.33 | 13.53 | 5.37 Million |
| 30 Jul, 2024 | 13.92 | 13.92 | 13.42 | 13.52 | 5.21 Million |
| 29 Jul, 2024 | 14.13 | 14.22 | 13.8 | 13.89 | 3.5 Million |
| 26 Jul, 2024 | 14.17 | 14.45 | 14.0 | 14.11 | 4.9 Million |
| 25 Jul, 2024 | 13.98 | 14.8 | 13.91 | 14.18 | 5.96 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE