CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.14
(0.98%)
CNY 4.14
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.11 | 4.15 | 4.09 | 4.14 | 31.66 Million |
| 22 Apr, 2025 | 4.11 | 4.13 | 4.09 | 4.1 | 23.52 Million |
| 21 Apr, 2025 | 4.08 | 4.12 | 4.08 | 4.11 | 23.18 Million |
| 18 Apr, 2025 | 4.15 | 4.17 | 4.08 | 4.1 | 31.15 Million |
| 17 Apr, 2025 | 4.13 | 4.23 | 4.11 | 4.17 | 43.17 Million |
| 16 Apr, 2025 | 4.08 | 4.21 | 4.05 | 4.16 | 57.82 Million |
| 15 Apr, 2025 | 4.1 | 4.12 | 4.06 | 4.09 | 24.46 Million |
| 14 Apr, 2025 | 4.1 | 4.13 | 4.08 | 4.1 | 33.59 Million |
| 11 Apr, 2025 | 4.05 | 4.11 | 4.03 | 4.08 | 29.7 Million |
| 10 Apr, 2025 | 4.08 | 4.17 | 4.07 | 4.09 | 46.68 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI