CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.46
(-0.89%)
CNY 4.46
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.26 | 4.26 | 4.06 | 4.08 | 41.87 Million |
| 02 Jan, 2025 | 4.23 | 4.29 | 4.11 | 4.14 | 39.52 Million |
| 31 Dec, 2024 | 4.31 | 4.34 | 4.23 | 4.24 | 34.39 Million |
| 30 Dec, 2024 | 4.31 | 4.37 | 4.27 | 4.31 | 30.44 Million |
| 27 Dec, 2024 | 4.26 | 4.37 | 4.23 | 4.31 | 33.87 Million |
| 26 Dec, 2024 | 4.3 | 4.36 | 4.25 | 4.26 | 30.65 Million |
| 25 Dec, 2024 | 4.36 | 4.38 | 4.24 | 4.27 | 38.28 Million |
| 24 Dec, 2024 | 4.36 | 4.42 | 4.3 | 4.36 | 39.48 Million |
| 23 Dec, 2024 | 4.55 | 4.56 | 4.35 | 4.37 | 49.29 Million |
| 20 Dec, 2024 | 4.49 | 4.57 | 4.46 | 4.55 | 46.86 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI