CNNC Hua Yuan Titanium Dioxide Co., Ltd (002145.SZ)
CNY 4.01
(0.5%)
CNY 4.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.96 | 4.07 | 3.95 | 4.01 | 65.1 Million |
| 07 Apr, 2025 | 4.3 | 4.3 | 3.99 | 3.99 | 74.57 Million |
| 03 Apr, 2025 | 4.4 | 4.48 | 4.38 | 4.43 | 33.86 Million |
| 02 Apr, 2025 | 4.43 | 4.48 | 4.38 | 4.44 | 35.54 Million |
| 01 Apr, 2025 | 4.39 | 4.46 | 4.38 | 4.43 | 39.77 Million |
| 31 Mar, 2025 | 4.45 | 4.48 | 4.36 | 4.38 | 52.9 Million |
| 28 Mar, 2025 | 4.66 | 4.67 | 4.47 | 4.5 | 80.87 Million |
| 27 Mar, 2025 | 4.69 | 4.72 | 4.61 | 4.64 | 94.64 Million |
| 26 Mar, 2025 | 4.66 | 4.79 | 4.61 | 4.69 | 130.83 Million |
| 25 Mar, 2025 | 4.5 | 4.7 | 4.46 | 4.64 | 127.64 Million |
300006
6649
KINGSINFR
ASAGF
7738
VMRI