Infund Holding Co., Ltd. (002141.SZ)
CNY 2.26
(5.12%)
CNY 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.04 | 2.09 | 1.95 | 1.98 | 80.06 Million |
| 23 Feb, 2024 | 1.84 | 2.05 | 1.79 | 2.05 | 85.33 Million |
| 22 Feb, 2024 | 1.71 | 1.9 | 1.67 | 1.86 | 87.3 Million |
| 21 Feb, 2024 | 1.56 | 1.76 | 1.54 | 1.76 | 70.19 Million |
| 20 Feb, 2024 | 1.46 | 1.67 | 1.42 | 1.6 | 66.22 Million |
| 19 Feb, 2024 | 1.39 | 1.56 | 1.35 | 1.52 | 80.55 Million |
| 08 Feb, 2024 | 1.33 | 1.55 | 1.28 | 1.5 | 85.88 Million |
| 07 Feb, 2024 | 1.43 | 1.5 | 1.42 | 1.42 | 68.18 Million |
| 06 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 5.19 Million |
| 05 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.41 Million |
ICOS
DNFGY
WABAG
GQC
002517
HINT