Infund Holding Co., Ltd. (002141.SZ)
CNY 1.9
(-5.0%)
CNY 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.08 | 3.09 | 3.01 | 3.03 | 6.92 Million |
| 18 Sep, 2023 | 3.03 | 3.09 | 2.99 | 3.08 | 12.69 Million |
| 15 Sep, 2023 | 3.04 | 3.04 | 2.99 | 3.04 | 8.37 Million |
| 14 Sep, 2023 | 3.09 | 3.09 | 2.99 | 3.03 | 13.63 Million |
ICOS
DNFGY
WABAG
GQC
002517
HINT