Infund Holding Co., Ltd. (002141.SZ)
CNY 1.9
(-5.0%)
CNY 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.14 | 3.17 | 3.11 | 3.13 | 11.56 Million |
| 12 Dec, 2023 | 3.15 | 3.15 | 3.1 | 3.13 | 11.3 Million |
| 11 Dec, 2023 | 3.15 | 3.15 | 3.1 | 3.14 | 16.12 Million |
| 08 Dec, 2023 | 3.25 | 3.26 | 3.14 | 3.16 | 20.5 Million |
| 07 Dec, 2023 | 3.33 | 3.35 | 3.23 | 3.25 | 26.5 Million |
| 06 Dec, 2023 | 3.21 | 3.42 | 3.18 | 3.34 | 32.86 Million |
| 05 Dec, 2023 | 3.24 | 3.26 | 3.2 | 3.2 | 11.14 Million |
| 04 Dec, 2023 | 3.25 | 3.29 | 3.25 | 3.25 | 9.5 Million |
| 01 Dec, 2023 | 3.25 | 3.28 | 3.21 | 3.26 | 11.82 Million |
| 30 Nov, 2023 | 3.27 | 3.3 | 3.2 | 3.24 | 16.08 Million |
ICOS
DNFGY
WABAG
GQC
002517
HINT