Leo Group Co., Ltd. (002131.SZ)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.55 | 3.55 | 3.42 | 3.43 | 9.43 Million |
| 16 Jun, 2025 | 3.55 | 3.55 | 3.38 | 3.45 | 16.85 Million |
| 13 Jun, 2025 | 3.55 | 3.55 | 3.43 | 3.43 | 257.89 Million |
| 12 Jun, 2025 | 3.58 | 3.63 | 3.56 | 3.58 | 156.15 Million |
| 11 Jun, 2025 | 3.56 | 3.64 | 3.55 | 3.6 | 170.06 Million |
| 10 Jun, 2025 | 3.63 | 3.63 | 3.53 | 3.57 | 204.78 Million |
| 09 Jun, 2025 | 3.6 | 3.67 | 3.59 | 3.64 | 167.1 Million |
| 06 Jun, 2025 | 3.65 | 3.65 | 3.6 | 3.6 | 163.23 Million |
| 05 Jun, 2025 | 3.62 | 3.7 | 3.58 | 3.67 | 247.47 Million |
| 04 Jun, 2025 | 3.61 | 3.63 | 3.59 | 3.61 | 128.81 Million |
688689
9936
299030
AGO
2449
BAYAU