Leo Group Co., Ltd. (002131.SZ)
CNY 3.73
(-1.06%)
CNY 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.72 | 3.72 | 3.59 | 3.6 | 10.13 Million |
| 04 Jun, 2025 | 3.72 | 3.72 | 3.59 | 3.62 | 9.72 Million |
| 03 Jun, 2025 | 3.72 | 3.72 | 3.56 | 3.64 | 23.28 Million |
| 30 May, 2025 | 3.72 | 3.72 | 3.61 | 3.62 | 207.43 Million |
| 29 May, 2025 | 3.66 | 3.78 | 3.63 | 3.74 | 351.69 Million |
| 28 May, 2025 | 3.58 | 3.8 | 3.52 | 3.72 | 428.29 Million |
| 27 May, 2025 | 3.6 | 3.61 | 3.55 | 3.58 | 163.52 Million |
| 26 May, 2025 | 3.56 | 3.63 | 3.56 | 3.62 | 178.77 Million |
| 23 May, 2025 | 3.66 | 3.7 | 3.59 | 3.6 | 225.8 Million |
| 22 May, 2025 | 3.71 | 3.76 | 3.64 | 3.66 | 230.23 Million |
688689
9936
299030
AGO
2449
BAYAU