ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.13
(1.85%)
CNY 18.13
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.97 | 6.98 | 6.86 | 6.89 | 9.83 Million |
| 18 Sep, 2023 | 6.95 | 6.99 | 6.88 | 6.97 | 9.17 Million |
| 15 Sep, 2023 | 6.97 | 6.99 | 6.9 | 6.96 | 11.66 Million |
| 14 Sep, 2023 | 6.99 | 7.0 | 6.86 | 6.9 | 10.59 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN