Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ)

CNY 9.83

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.15 14.63 13.0 14.63 101.02 Million
08 May, 2024 12.44 13.88 12.36 13.3 83.42 Million
07 May, 2024 12.5 12.9 12.33 12.73 73.03 Million
06 May, 2024 11.22 12.49 11.01 12.49 78.09 Million
30 Apr, 2024 11.0 11.43 10.9 11.35 57.31 Million
29 Apr, 2024 10.5 10.9 10.27 10.9 38.99 Million
26 Apr, 2024 9.61 9.93 9.52 9.91 14.63 Million
25 Apr, 2024 9.77 10.05 9.61 9.66 21.36 Million
24 Apr, 2024 9.28 10.19 9.09 9.85 23.27 Million
23 Apr, 2024 9.38 9.44 9.19 9.26 8.09 Million