Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ)
CNY 9.83
(-0.41%)
CNY 9.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.6 | 10.69 | 10.33 | 10.62 | 17.63 Million |
| 06 Jun, 2024 | 10.98 | 11.13 | 10.53 | 10.64 | 20.05 Million |
| 05 Jun, 2024 | 11.05 | 11.11 | 10.9 | 10.94 | 12.58 Million |
| 04 Jun, 2024 | 11.0 | 11.25 | 10.93 | 11.21 | 22.68 Million |
| 03 Jun, 2024 | 11.3 | 11.4 | 10.92 | 11.09 | 35.41 Million |
| 31 May, 2024 | 11.87 | 12.0 | 11.5 | 11.56 | 48.35 Million |
| 30 May, 2024 | 12.28 | 12.62 | 12.07 | 12.14 | 53.03 Million |
| 29 May, 2024 | 11.88 | 12.44 | 11.82 | 12.26 | 43.74 Million |
| 28 May, 2024 | 12.37 | 12.6 | 11.99 | 12.1 | 55.12 Million |
| 27 May, 2024 | 11.8 | 12.3 | 11.78 | 12.21 | 52.21 Million |
FSOYF
NEXN
9962
HPHA
0238
2000