Tungkong Inc. (002117.SZ)

CNY 11.92

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.7 9.97 9.46 9.55 30.77 Million
03 Dec, 2024 9.66 10.1 9.37 9.79 42.96 Million
02 Dec, 2024 9.13 9.79 9.13 9.48 42.87 Million
29 Nov, 2024 8.92 9.38 8.66 9.13 46.13 Million
28 Nov, 2024 9.16 9.44 8.83 8.87 44.18 Million
27 Nov, 2024 9.12 9.76 8.7 9.24 64.7 Million
26 Nov, 2024 11.42 11.42 9.34 9.46 99.05 Million
25 Nov, 2024 10.38 10.38 10.38 10.38 3.84 Million
22 Nov, 2024 9.44 9.44 9.44 9.44 19.75 Million
21 Nov, 2024 8.39 8.84 8.35 8.58 16.5 Million