Tungkong Inc. (002117.SZ)

CNY 11.92

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.46 12.85 11.01 12.85 112.31 Million
31 Dec, 2024 12.56 12.98 11.6 11.68 96.21 Million
30 Dec, 2024 11.19 12.45 10.99 12.45 68.46 Million
27 Dec, 2024 10.38 11.32 10.38 11.32 75.42 Million
26 Dec, 2024 9.89 10.6 9.89 10.29 33.49 Million
25 Dec, 2024 10.15 10.55 9.95 10.04 42.14 Million
24 Dec, 2024 9.75 10.55 9.75 10.31 62.8 Million
23 Dec, 2024 9.75 9.88 9.4 9.59 17.39 Million
20 Dec, 2024 9.92 10.05 9.72 9.85 16.92 Million
19 Dec, 2024 9.33 9.98 9.3 9.93 24.18 Million