China Haisum Engineering Co., Ltd. (002116.SZ)
CNY 9.8
(0.2%)
CNY 9.8
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.75 | 9.84 | 9.62 | 9.8 | 4.23 Million |
| 14 Apr, 2025 | 9.74 | 9.81 | 9.64 | 9.8 | 2.46 Million |
| 11 Apr, 2025 | 9.69 | 9.8 | 9.62 | 9.7 | 5.27 Million |
| 10 Apr, 2025 | 9.7 | 9.9 | 9.69 | 9.73 | 9.81 Million |
| 09 Apr, 2025 | 9.21 | 9.86 | 8.98 | 9.74 | 13.67 Million |
| 08 Apr, 2025 | 9.19 | 9.69 | 8.98 | 9.37 | 11.39 Million |
| 07 Apr, 2025 | 9.88 | 9.88 | 9.19 | 9.19 | 7.61 Million |
| 03 Apr, 2025 | 10.11 | 10.26 | 10.06 | 10.21 | 4.45 Million |
| 02 Apr, 2025 | 10.11 | 10.22 | 10.1 | 10.17 | 3.7 Million |
| 01 Apr, 2025 | 9.98 | 10.24 | 9.98 | 10.15 | 8.16 Million |
BKQNF
XRTX
NCTW
BC-PA
GFPT
NEM