Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.87 | 4.92 | 4.85 | 4.85 | 3.22 Million |
| 04 Dec, 2023 | 4.91 | 4.95 | 4.85 | 4.9 | 3.83 Million |
| 01 Dec, 2023 | 4.91 | 4.94 | 4.86 | 4.9 | 3.44 Million |
| 30 Nov, 2023 | 4.96 | 4.96 | 4.88 | 4.93 | 4.34 Million |
| 29 Nov, 2023 | 4.98 | 4.99 | 4.93 | 4.93 | 3.91 Million |
| 28 Nov, 2023 | 4.99 | 5.03 | 4.92 | 4.95 | 3.43 Million |
| 27 Nov, 2023 | 4.99 | 5.02 | 4.95 | 4.99 | 4.43 Million |
| 24 Nov, 2023 | 5.01 | 5.03 | 4.96 | 4.99 | 2.61 Million |
| 23 Nov, 2023 | 5.0 | 5.04 | 4.95 | 5.02 | 3.57 Million |
| 22 Nov, 2023 | 4.96 | 5.08 | 4.94 | 5.0 | 6.08 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF