Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.39 | 3.47 | 3.31 | 3.43 | 16.1 Million |
| 07 Nov, 2024 | 3.21 | 3.4 | 3.17 | 3.37 | 13.77 Million |
| 06 Nov, 2024 | 3.21 | 3.24 | 3.16 | 3.21 | 9.1 Million |
| 05 Nov, 2024 | 3.14 | 3.23 | 3.13 | 3.21 | 10.2 Million |
| 04 Nov, 2024 | 3.13 | 3.18 | 3.1 | 3.13 | 7.83 Million |
| 01 Nov, 2024 | 3.24 | 3.31 | 3.12 | 3.14 | 11.15 Million |
| 31 Oct, 2024 | 3.09 | 3.25 | 3.08 | 3.23 | 13.62 Million |
| 30 Oct, 2024 | 3.09 | 3.15 | 3.07 | 3.12 | 9.66 Million |
| 29 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.09 | 14.56 Million |
| 28 Oct, 2024 | 3.09 | 3.19 | 3.05 | 3.17 | 15.69 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF