CNY 7.51
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 6.29 | 6.4 | 6.29 | 6.4 | 4.19 Million |
10 Nov, 2023 | 6.25 | 6.34 | 6.24 | 6.31 | 2.4 Million |
09 Nov, 2023 | 6.32 | 6.35 | 6.25 | 6.32 | 3.36 Million |
08 Nov, 2023 | 6.31 | 6.35 | 6.27 | 6.31 | 2.82 Million |
07 Nov, 2023 | 6.24 | 6.32 | 6.23 | 6.3 | 2.88 Million |
06 Nov, 2023 | 6.23 | 6.32 | 6.21 | 6.26 | 3.96 Million |
03 Nov, 2023 | 6.16 | 6.25 | 6.14 | 6.19 | 2.79 Million |
02 Nov, 2023 | 6.17 | 6.23 | 6.14 | 6.17 | 2.92 Million |
01 Nov, 2023 | 6.12 | 6.2 | 6.09 | 6.18 | 2.66 Million |
31 Oct, 2023 | 6.11 | 6.16 | 6.08 | 6.12 | 3 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598