HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.81 | 4.81 | 4.34 | 4.46 | 10.54 Million |
| 12 Apr, 2024 | 4.86 | 4.94 | 4.81 | 4.81 | 4.1 Million |
| 11 Apr, 2024 | 4.8 | 4.94 | 4.76 | 4.86 | 4.36 Million |
| 10 Apr, 2024 | 4.99 | 5.0 | 4.83 | 4.85 | 4.49 Million |
| 09 Apr, 2024 | 4.88 | 5.01 | 4.87 | 4.99 | 3.9 Million |
| 08 Apr, 2024 | 5.03 | 5.09 | 4.86 | 4.86 | 4.62 Million |
| 03 Apr, 2024 | 5.08 | 5.11 | 4.99 | 5.04 | 5.57 Million |
| 02 Apr, 2024 | 5.04 | 5.12 | 4.99 | 5.09 | 6.08 Million |
| 01 Apr, 2024 | 4.94 | 5.1 | 4.89 | 5.06 | 10.08 Million |
| 29 Mar, 2024 | 4.83 | 4.98 | 4.8 | 4.94 | 4.84 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598