HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.05 | 5.17 | 5.04 | 5.11 | 5.19 Million |
| 15 Jan, 2025 | 5.01 | 5.11 | 4.98 | 5.07 | 5.29 Million |
| 14 Jan, 2025 | 4.75 | 5.01 | 4.74 | 5.01 | 7.12 Million |
| 13 Jan, 2025 | 4.67 | 4.76 | 4.57 | 4.71 | 6.9 Million |
| 10 Jan, 2025 | 5.08 | 5.21 | 4.75 | 4.78 | 14.03 Million |
| 09 Jan, 2025 | 4.81 | 5.17 | 4.81 | 5.09 | 14.17 Million |
| 08 Jan, 2025 | 4.98 | 5.0 | 4.69 | 4.89 | 9 Million |
| 07 Jan, 2025 | 4.57 | 4.84 | 4.57 | 4.83 | 8.23 Million |
| 06 Jan, 2025 | 4.65 | 4.74 | 4.39 | 4.62 | 8.8 Million |
| 03 Jan, 2025 | 5.07 | 5.14 | 4.68 | 4.7 | 10.42 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598