Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.89 | 4.9 | 4.8 | 4.84 | 4.6 Million |
| 11 Aug, 2024 | 4.89 | 4.9 | 4.8 | 4.84 | 4.6 Million |
| 09 Aug, 2024 | 4.97 | 5.01 | 4.89 | 4.9 | 4.16 Million |
| 08 Aug, 2024 | 4.96 | 4.99 | 4.86 | 4.97 | 6.33 Million |
| 07 Aug, 2024 | 4.97 | 5.06 | 4.96 | 4.97 | 6.35 Million |
| 06 Aug, 2024 | 4.9 | 4.98 | 4.89 | 4.97 | 6.35 Million |
| 05 Aug, 2024 | 4.96 | 5.05 | 4.85 | 4.85 | 6.46 Million |
| 02 Aug, 2024 | 5.0 | 5.05 | 4.94 | 4.96 | 5.57 Million |
| 01 Aug, 2024 | 4.97 | 5.05 | 4.93 | 5.02 | 7.78 Million |
| 31 Jul, 2024 | 4.9 | 5.09 | 4.9 | 5.01 | 10.88 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA