Guanfu Holding Co., Ltd. (002102.SZ)
CNY 2.89
(1.4%)
CNY 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.05 | 3.06 | 3.02 | 3.05 | 10.5 Million |
| 09 Oct, 2023 | 3.06 | 3.07 | 3.03 | 3.04 | 9.87 Million |
| 28 Sep, 2023 | 3.05 | 3.08 | 3.04 | 3.07 | 11.64 Million |
| 27 Sep, 2023 | 3.04 | 3.09 | 3.03 | 3.06 | 13.84 Million |
| 26 Sep, 2023 | 3.11 | 3.11 | 3.04 | 3.04 | 19.83 Million |
| 25 Sep, 2023 | 3.09 | 3.19 | 3.08 | 3.11 | 20.16 Million |
| 22 Sep, 2023 | 3.1 | 3.18 | 3.06 | 3.13 | 23.52 Million |
| 21 Sep, 2023 | 3.12 | 3.13 | 3.09 | 3.11 | 17.86 Million |
| 20 Sep, 2023 | 3.16 | 3.17 | 3.1 | 3.14 | 25.12 Million |
| 19 Sep, 2023 | 3.2 | 3.28 | 3.13 | 3.17 | 45.67 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO