CNY 6.35
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 6.74 | 6.8 | 6.62 | 6.62 | 8.67 Million |
17 Oct, 2023 | 6.78 | 6.78 | 6.71 | 6.76 | 4.49 Million |
16 Oct, 2023 | 6.79 | 6.8 | 6.74 | 6.76 | 6.04 Million |
13 Oct, 2023 | 6.8 | 6.83 | 6.74 | 6.77 | 6.77 Million |
12 Oct, 2023 | 6.78 | 6.84 | 6.74 | 6.81 | 7.49 Million |
11 Oct, 2023 | 6.8 | 6.84 | 6.73 | 6.75 | 7.37 Million |
10 Oct, 2023 | 6.8 | 6.86 | 6.75 | 6.8 | 10.93 Million |
09 Oct, 2023 | 7.05 | 7.05 | 6.78 | 6.8 | 17.13 Million |
28 Sep, 2023 | 7.13 | 7.13 | 7.02 | 7.06 | 9.4 Million |
27 Sep, 2023 | 7.15 | 7.18 | 7.1 | 7.11 | 7.43 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR