TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.88 | 6.12 | 5.88 | 6.12 | 28.2 Million |
| 23 Sep, 2024 | 5.78 | 5.9 | 5.75 | 5.84 | 16.48 Million |
| 20 Sep, 2024 | 5.86 | 5.86 | 5.74 | 5.8 | 16.65 Million |
| 19 Sep, 2024 | 5.76 | 5.93 | 5.72 | 5.86 | 23.28 Million |
| 18 Sep, 2024 | 5.93 | 5.94 | 5.67 | 5.71 | 24.83 Million |
| 13 Sep, 2024 | 5.99 | 6.0 | 5.91 | 5.91 | 14.37 Million |
| 12 Sep, 2024 | 6.02 | 6.07 | 5.98 | 5.99 | 12.73 Million |
| 11 Sep, 2024 | 6.07 | 6.08 | 5.97 | 6.02 | 20.47 Million |
| 10 Sep, 2024 | 6.2 | 6.23 | 6.05 | 6.12 | 20.47 Million |
| 09 Sep, 2024 | 6.17 | 6.21 | 6.07 | 6.19 | 18.4 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR