Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.99 | 8.15 | 7.69 | 7.69 | 64.22 Million |
| 18 Oct, 2023 | 9.27 | 9.48 | 8.54 | 8.54 | 57.47 Million |
| 17 Oct, 2023 | 9.71 | 10.0 | 9.1 | 9.49 | 114.27 Million |
| 16 Oct, 2023 | 9.55 | 10.11 | 9.44 | 9.9 | 140.3 Million |
| 13 Oct, 2023 | 8.75 | 9.63 | 8.58 | 9.63 | 139.76 Million |
| 12 Oct, 2023 | 8.63 | 8.79 | 8.59 | 8.75 | 25.54 Million |
| 11 Oct, 2023 | 8.53 | 8.73 | 8.53 | 8.63 | 21.92 Million |
| 10 Oct, 2023 | 8.69 | 8.78 | 8.44 | 8.54 | 21.92 Million |
| 09 Oct, 2023 | 8.57 | 8.8 | 8.52 | 8.69 | 20.11 Million |
| 28 Sep, 2023 | 8.5 | 8.88 | 8.49 | 8.6 | 28.3 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS