Guomai Technologies, Inc. (002093.SZ)
CNY 8.75
(4.42%)
CNY 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.83 | 5.97 | 5.79 | 5.95 | 8.22 Million |
| 18 Sep, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 4.56 Million |
| 13 Sep, 2024 | 5.95 | 5.96 | 5.83 | 5.83 | 4.92 Million |
| 12 Sep, 2024 | 5.9 | 5.97 | 5.89 | 5.95 | 6.42 Million |
| 11 Sep, 2024 | 5.95 | 5.96 | 5.84 | 5.88 | 6.42 Million |
| 10 Sep, 2024 | 5.86 | 5.97 | 5.75 | 5.97 | 6.25 Million |
| 09 Sep, 2024 | 5.87 | 5.93 | 5.8 | 5.84 | 6.25 Million |
| 08 Sep, 2024 | 5.87 | 5.93 | 5.8 | 5.84 | 5.12 Million |
| 06 Sep, 2024 | 5.98 | 6.02 | 5.89 | 5.91 | 5.34 Million |
| 05 Sep, 2024 | 5.93 | 6.01 | 5.93 | 6.0 | 6.52 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT