Guomai Technologies, Inc. (002093.SZ)
CNY 11.11
(1.28%)
CNY 11.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.86 | 5.97 | 5.75 | 5.97 | 6.25 Million |
| 09 Sep, 2024 | 5.87 | 5.93 | 5.8 | 5.84 | 6.25 Million |
| 08 Sep, 2024 | 5.87 | 5.93 | 5.8 | 5.84 | 5.12 Million |
| 06 Sep, 2024 | 5.98 | 6.02 | 5.89 | 5.91 | 5.34 Million |
| 05 Sep, 2024 | 5.93 | 6.01 | 5.93 | 6.0 | 6.52 Million |
| 04 Sep, 2024 | 5.93 | 5.97 | 5.89 | 5.91 | 6.52 Million |
| 03 Sep, 2024 | 5.86 | 5.97 | 5.85 | 5.97 | 6.35 Million |
| 02 Sep, 2024 | 6.01 | 6.02 | 5.85 | 5.87 | 8.83 Million |
| 01 Sep, 2024 | 6.01 | 6.02 | 5.85 | 5.87 | 8.83 Million |
| 30 Aug, 2024 | 5.83 | 6.04 | 5.81 | 5.94 | 10.69 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT