Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.63 | 4.66 | 4.6 | 4.64 | 15 Million |
| 26 Mar, 2025 | 4.59 | 4.68 | 4.58 | 4.64 | 13.08 Million |
| 25 Mar, 2025 | 4.58 | 4.62 | 4.54 | 4.59 | 18.91 Million |
| 24 Mar, 2025 | 4.68 | 4.7 | 4.51 | 4.6 | 26.52 Million |
| 21 Mar, 2025 | 4.65 | 4.74 | 4.64 | 4.69 | 22.18 Million |
| 20 Mar, 2025 | 4.66 | 4.69 | 4.64 | 4.64 | 12.24 Million |
| 19 Mar, 2025 | 4.7 | 4.71 | 4.63 | 4.64 | 13.88 Million |
| 18 Mar, 2025 | 4.69 | 4.73 | 4.68 | 4.7 | 14.67 Million |
| 17 Mar, 2025 | 4.73 | 4.76 | 4.66 | 4.68 | 22.27 Million |
| 14 Mar, 2025 | 4.71 | 4.79 | 4.69 | 4.71 | 33.88 Million |
9531
600082
FNX
7515
TFX
CERX