Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.26 | 4.32 | 4.24 | 4.26 | 15.46 Million |
| 10 Apr, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 20.23 Million |
| 09 Apr, 2025 | 4.06 | 4.18 | 3.99 | 4.15 | 28.44 Million |
| 08 Apr, 2025 | 4.17 | 4.26 | 4.14 | 4.16 | 43.93 Million |
| 07 Apr, 2025 | 4.36 | 4.43 | 4.36 | 4.36 | 17.41 Million |
| 03 Apr, 2025 | 4.53 | 4.6 | 4.52 | 4.59 | 12.53 Million |
| 02 Apr, 2025 | 4.55 | 4.58 | 4.54 | 4.56 | 9.28 Million |
| 01 Apr, 2025 | 4.51 | 4.59 | 4.51 | 4.56 | 10.53 Million |
| 31 Mar, 2025 | 4.53 | 4.54 | 4.46 | 4.5 | 19.57 Million |
| 28 Mar, 2025 | 4.64 | 4.64 | 4.56 | 4.57 | 13.89 Million |
9531
600082
FNX
7515
TFX
CERX