Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.71
(1.58%)
CNY 16.71
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.79 | 17.3 | 16.75 | 17.24 | 81.35 Million |
| 30 Apr, 2025 | 16.41 | 16.87 | 16.38 | 16.71 | 63.26 Million |
| 29 Apr, 2025 | 16.45 | 16.69 | 16.21 | 16.45 | 58.31 Million |
| 28 Apr, 2025 | 16.9 | 16.98 | 16.33 | 16.33 | 87.22 Million |
| 25 Apr, 2025 | 16.68 | 17.68 | 16.5 | 17.22 | 139.66 Million |
| 24 Apr, 2025 | 17.1 | 17.46 | 16.68 | 16.89 | 180.86 Million |
| 23 Apr, 2025 | 15.43 | 16.73 | 15.38 | 16.73 | 99.08 Million |
| 22 Apr, 2025 | 15.48 | 15.49 | 15.21 | 15.21 | 31.3 Million |
| 21 Apr, 2025 | 15.11 | 15.58 | 15.02 | 15.5 | 48.24 Million |
| 18 Apr, 2025 | 14.95 | 15.09 | 14.84 | 15.01 | 23.66 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD