Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.79
(0.36%)
CNY 16.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.86 | 15.49 | 14.81 | 15.34 | 50.77 Million |
| 10 Apr, 2025 | 15.18 | 15.45 | 15.0 | 15.07 | 63.58 Million |
| 09 Apr, 2025 | 13.9 | 15.0 | 13.07 | 14.79 | 97.08 Million |
| 08 Apr, 2025 | 14.64 | 15.29 | 13.91 | 14.28 | 100.93 Million |
| 07 Apr, 2025 | 15.54 | 16.16 | 15.4 | 15.4 | 38.41 Million |
| 03 Apr, 2025 | 17.23 | 17.57 | 17.04 | 17.11 | 38.65 Million |
| 02 Apr, 2025 | 17.5 | 17.69 | 17.21 | 17.53 | 32.44 Million |
| 01 Apr, 2025 | 17.59 | 17.93 | 17.52 | 17.58 | 36.01 Million |
| 31 Mar, 2025 | 17.71 | 18.08 | 17.5 | 17.66 | 59.13 Million |
| 28 Mar, 2025 | 17.79 | 17.84 | 17.39 | 17.41 | 37.03 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD