Sinoma Science & Technology Co.,Ltd. (002080.SZ)
CNY 13.77
(-2.48%)
CNY 13.77
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.33 | 14.6 | 14.25 | 14.47 | 14.97 Million |
| 07 May, 2025 | 14.45 | 14.52 | 14.26 | 14.36 | 14.11 Million |
| 06 May, 2025 | 13.87 | 14.34 | 13.87 | 14.29 | 20.89 Million |
| 30 Apr, 2025 | 14.31 | 14.31 | 13.7 | 13.77 | 19.83 Million |
| 29 Apr, 2025 | 14.11 | 14.26 | 14.02 | 14.12 | 8.25 Million |
| 28 Apr, 2025 | 14.24 | 14.35 | 14.03 | 14.08 | 9.15 Million |
| 25 Apr, 2025 | 14.29 | 14.44 | 14.17 | 14.36 | 12.66 Million |
| 24 Apr, 2025 | 14.65 | 14.68 | 14.02 | 14.23 | 29.2 Million |
| 23 Apr, 2025 | 13.8 | 14.12 | 13.8 | 13.94 | 13.6 Million |
| 22 Apr, 2025 | 13.49 | 14.06 | 13.44 | 13.83 | 20.1 Million |
4406
MEDXF
MKC-V
EBRPF
SHANF
007070